CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM CDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012000 | 2024-05-20 9:27AM CDT | 2024-05-22 | 0.51 | 0.51 | 0.57 | -0.19 | -25.33% | 1,069 | 3,710 | 85.94% |
| VIXW240529C00012000 | 2024-05-20 9:35AM CDT | 2024-05-29 | 1.50 | 1.30 | 1.65 | -0.20 | -11.76% | 55 | 356 | 165.63% |
| VIXW240605C00012000 | 2024-05-20 8:49AM CDT | 2024-06-05 | 1.64 | 1.48 | 1.97 | -0.31 | -15.90% | 3 | 175 | 151.37% |
| VIXW240612C00012000 | 2024-05-20 8:31AM CDT | 2024-06-12 | 2.12 | 1.55 | 2.05 | +0.02 | +0.95% | 1 | 110 | 133.59% |
| VIX240618C00012000 | 2024-05-20 9:28AM CDT | 2024-06-18 | 1.73 | 1.69 | 1.74 | -0.07 | -3.91% | 677 | 6,234 | 113.28% |
| VIXW240626C00012000 | 2024-05-17 2:24PM CDT | 2024-06-26 | 2.30 | 2.12 | 2.48 | 0.00 | - | 13 | 13 | 138.77% |
| VIX240717C00012000 | 2024-05-20 9:36AM CDT | 2024-07-17 | 2.55 | 2.50 | 2.55 | -0.07 | -2.67% | 21,189 | 4,001 | 123.24% |
| VIX240821C00012000 | 2024-05-20 9:45AM CDT | 2024-08-21 | 3.20 | 3.10 | 3.20 | -0.05 | -1.54% | 17,297 | 1,573 | 124.12% |
| VIX240918C00012000 | 2024-05-20 9:29AM CDT | 2024-09-18 | 3.70 | 3.65 | 3.70 | -0.07 | -1.86% | 9 | 837 | 128.91% |
| VIX241016C00012000 | 2024-05-20 8:44AM CDT | 2024-10-16 | 5.65 | 5.60 | 5.80 | -0.07 | -1.22% | 1 | 231 | 189.94% |
| VIX241120C00012000 | 2024-05-20 9:08AM CDT | 2024-11-20 | 4.90 | 4.80 | 4.95 | -0.05 | -1.01% | 49 | 969 | 143.02% |
| VIX241218C00012000 | 2024-05-20 9:08AM CDT | 2024-12-18 | 4.90 | 4.90 | 4.95 | -0.05 | -1.01% | 45 | 260 | 134.86% |
| VIX250122C00012000 | 2024-05-20 9:45AM CDT | 2025-01-22 | 5.55 | 5.35 | 5.65 | -0.20 | -3.57% | 24 | 256 | 141.70% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00012000 | 2024-05-20 9:33AM CDT | 2024-05-22 | 0.08 | 0.06 | 0.07 | +0.04 | +100.00% | 11,381 | 143,659 | 40.63% |
| VIXW240529P00012000 | 2024-05-20 9:29AM CDT | 2024-05-29 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 57 | 80 | 20.70% |
| VIXW240605P00012000 | 2024-05-17 12:01PM CDT | 2024-06-05 | 0.06 | 0.02 | 0.11 | 0.00 | - | 6 | 8 | 21.68% |
| VIXW240612P00012000 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.04 | 0.07 | 0.19 | 0.00 | - | 5 | 39 | 25.20% |
| VIX240618P00012000 | 2024-05-20 9:44AM CDT | 2024-06-18 | 0.21 | 0.21 | 0.23 | +0.01 | +4.76% | 2,975 | 78,378 | 25.68% |
| VIX240717P00012000 | 2024-05-20 8:59AM CDT | 2024-07-17 | 0.27 | 0.25 | 0.28 | +0.04 | +17.39% | 64 | 36,493 | 21.00% |
| VIX240821P00012000 | 2024-05-20 9:45AM CDT | 2024-08-21 | 0.29 | 0.28 | 0.29 | +0.03 | +11.54% | 617 | 5,006 | 17.09% |
| VIX240918P00012000 | 2024-05-20 9:19AM CDT | 2024-09-18 | 0.29 | 0.25 | 0.30 | +0.07 | +31.82% | 7,138 | 1,694 | 15.33% |
| VIX241016P00012000 | 2024-05-20 9:23AM CDT | 2024-10-16 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 5 | 618 | 5.76% |
| VIX241120P00012000 | 2024-05-16 11:21AM CDT | 2024-11-20 | 0.18 | 0.19 | 0.26 | 0.00 | - | 5 | 101 | 11.23% |
| VIX241218P00012000 | 2024-05-16 12:46PM CDT | 2024-12-18 | 0.20 | 0.24 | 0.33 | 0.00 | - | 6 | 34 | 12.45% |
| VIX250122P00012000 | 2024-05-20 9:34AM CDT | 2025-01-22 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 1 | 90 | 9.47% |
© 2024 Yahoo. Todos los derechos reservados.